سال در مارکت

Chart of #RUSGIDRO

0.6343
0.1 ( +0.75%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 0.6480/0.6295 52 weeks: - Prior day closing price: 0.6343 Opening price: 0.6308
Shares
ابزار مالی Bid Ask اسپرد Percentage
#AA 7.39 7.41 0.1 +3.79%
#AMAZON 2036.01 2037.25 0.3 +0.53%
#APPLE 267.65 267.71 0.1 +1.97%
#AXP 94.91 94.97 0.1 +6.09%
#BA 151.57 151.68 0.1 +2.33%
#BABA 195.75 195.87 0.1 -0.36%
#BAC 24.87 24.89 0.1 +9.90%
#BK 37.16 37.19 0.1 +6.57%
#C 47.45 47.47 0.1 +12.25%
#CAT 124.86 124.96 0.1 +1.70%
#CSCO 41.10 41.12 0.1 -0.92%
#COP 34.60 34.63 0.1 +1.05%
#CVX 84.02 84.06 0.1 +1.01%
#DIS 104.21 104.23 0.1 +4.00%
#EBAY 33.87 33.89 0.1 +5.58%
#FACEBOOK 174.96 175.00 0.1 +1.59%
#FER 157.26 157.69 0.1 +4.64%
#FORD 5.31 5.33 0.1 +9.26%
#GE 7.13 7.15 0.1 +0.14%
#GS 184.39 184.47 0.1 +9.00%
#GM 24.01 24.04 0.1 +9.43%
#GOOGLE 1201.74 1202.95 0.3 +0.18%
#HAL 8.30 8.33 0.1 -2.47%
#HD 201.87 201.99 0.1 +4.05%
#HOG 21.05 21.08 0.1 +18.19%
#HPQ 15.96 15.98 0.1 +3.84%
#IBM 122.02 122.05 0.1 +4.96%
#INTC 56.86 56.88 0.1 -4.23%
#JNJ 141.42 141.46 0.1 +2.53%
#JPM 102.88 102.90 0.1 +11.92%
#KO 49.18 49.20 0.1 +5.70%
#KHC 28.04 28.06 0.1 +4.43%
#MA 269.88 269.97 0.1 +3.79%
#MCD 183.58 183.69 0.1 +4.79%
#MRO 4.04 4.08 0.1 +4.94%
#MMM 147.76 147.84 0.1 +1.43%
#MSFT 164.57 164.59 0.1 -0.87%
#MSI 152.12 152.23 0.1 +5.06%
#NFLX 369.43 369.71 0.1 -1.59%
#NKE 86.84 86.87 0.1 +2.33%
#OXY 15.26 15.29 0.1 +4.09%
#PEPSI 133.36 133.42 0.1 +2.52%
#PM 75.97 76.00 0.1 +1.40%
#PG 114.82 114.84 0.1 +2.06%
#SBUX 73.97 74.00 0.1 +7.53%
#SLB 16.50 16.53 0.1 -2.71%
#T 30.74 30.76 0.1 +3.19%
#TESLA 570.52 570.97 0.1 +3.17%
#VZ 57.53 57.55 0.1 +0.51%
#WMT 121.85 121.89 0.1 -0.83%
#XOM 43.20 43.22 0.1 +2.49%
#ADS 224.900 225.000 0.1 +8.70%
#AIR 60.159 60.181 0.1 +6.10%
#BAS 46.904 46.921 0.1 +2.48%
#BATS 30.0249 30.0351 0.1 +1.92%
#BAYN 57.309 57.341 0.1 +1.43%
#BMW 50.749 50.781 0.1 +2.53%
#BN 58.64 58.66 0.1 +2.34%
#BNP 28.679 28.686 0.1 +9.89%
#CBK 3.379 3.385 0.1 -2.31%
#DAI 29.784 29.796 0.1 +6.76%
#DBK 6.117 6.122 0.1 +0.96%
#DTE 12.364 12.376 0.1 +0.45%
#GLEN 1.4537 1.4553 0.1 +5.73%
#GSK 15.4419 15.4481 0.1 +1.59%
#LLOY 0.3331 0.3335 0.1 +11.00%
#NESN 102.37 102.43 0.1 -0.25%
#NOVN 81.89 81.94 0.1 -0.49%
#OR 244.09 244.21 0.1 +4.32%
#RBS 1.2159 1.2171 0.1 +8.77%
#RDSA 15.1579 15.1721 0.1 +1.94%
#SAP 110.319 110.381 0.1 +6.08%
#SIE 81.009 81.031 0.1 -2.40%
#ULVR 41.0900 41.1200 0.1 +0.71%
#VOD 1.1296 1.1303 0.1 -1.91%
#VOW3 123.100 123.140 0.1 +7.04%
#AEROFLOT 78.51 78.56 0.1 +4.14%
#GAZPROM 193.05 193.15 0.1 +2.30%
#GMKN 21237 21246 0.0 +8.13%
#GZPROMNEFT 342.44 342.60 0.1 +1.33%
#IRAO 5.2834 5.2875 0.1 +1.49%
#LUKOIL 5178.90 5180.00 0.3 +1.82%
#MAGN 40.124 40.145 0.1 +3.58%
#MAGNIT 3328.00 3330.00 0.4 +2.68%
#MTS 310.05 310.15 0.1 +0.99%
#NLMK 133.11 133.20 0.1 +2.67%
#NVTK 1072.3 1073.4 0.2 +3.59%
#ROSNEFT 352.14 352.35 0.1 +4.67%
#ROSTEL 78.94 78.98 0.1 +1.90%
#RUSGIDRO 0.6343 0.6349 0.1 +0.75%
#SBER 202.83 202.88 0.1 +3.22%
#SURGUT 37.379 37.400 0.1 +3.13%
#TATN 599.99 600.10 0.1 +3.15%
#VTB 0.03639 0.03641 0.1 +6.50%

Current rate and chart (#RUSGIDRO) online.

Profit from the price movement #RUSGIDRO . Open a trading account, make a deposit and get a 40% bonus.

Start trading

تقویم اقتصادی

زمان کشور اهمیت مناسبت گذشته پیش بینی واقعیت
02:50 10.04.20     Japan Bank Lending (YoY) (Mar) Bank Lending (YoY) (Mar) 2.1%
02:50 10.04.20     Japan PPI (YoY) (Mar) PPI (YoY) (Mar) 0.8%
02:50 10.04.20     Japan PPI (MoM) (Mar) PPI (MoM) (Mar) -0.4%
04:30 10.04.20     China CPI (YoY) (Mar) CPI (YoY) (Mar) 5.2%
04:30 10.04.20     China PPI (YoY) (Mar) PPI (YoY) (Mar) -0.4%
04:30 10.04.20     China CPI (MoM) (Mar) CPI (MoM) (Mar) 0.8%
Go to calendar

How to profit from #RUSGIDRO

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language