Chart of #FORD

10.76
0.1 ( -2.80%)
-
Buy - Sell -
Bid/Ask: - / - Daily range: 11.1500/10.7000 52 weeks: Prior day closing price: 10.7600 Opening price: 11.1800
Shares
ابزار مالی Bid Ask اسپرد Percentage
#AA 18.58 18.61 0.1 +3.39%
#AMAZON 3234.80 3235.93 0.3 -1.74%
#APPLE 142.26 142.28 0.1 -0.10%
#AXP 114.15 114.19 0.1 -0.17%
#BA 194.32 194.36 0.1 -0.65%
#BABA 260.50 260.57 0.1 -0.89%
#BAC 29.72 29.74 0.1 -1.46%
#BK 39.78 39.82 0.1 -1.83%
#C 59.34 59.36 0.1 -0.60%
#CAT 180.40 180.49 0.1 -1.40%
#CSCO 45.69 45.71 0.1 +0.86%
#COP 40.76 40.79 0.1 -0.75%
#CVX 88.36 88.38 0.1 +0.34%
#DIS 162.46 162.54 0.1 -0.14%
#EBAY 58.33 58.35 0.1 -2.33%
#FACEBOOK 274.16 274.26 0.1 -0.69%
#FER 207.40 207.90 0.1 +0.88%
#FORD 10.76 10.78 0.1 -2.80%
#GE 11.36 11.38 0.1 +3.37%
#GS 272.82 272.93 0.1 -0.27%
#GM 49.24 49.27 0.1 -2.76%
#GOOGLE 1820.01 1820.72 0.2 -2.19%
#HAL 17.27 17.30 0.1 -3.41%
#HD 274.12 274.28 0.1 -2.24%
#HOG 41.59 41.62 0.1 +2.24%
#HPQ 24.84 24.86 0.1 +2.05%
#IBM 122.87 122.91 0.1 -0.11%
#INTC 53.63 53.65 0.1 -0.52%
#JNJ 167.70 167.72 0.1 -0.74%
#JPM 127.50 127.53 0.1 -0.75%
#KO 48.44 48.46 0.1 -1.32%
#KHC 34.73 34.75 0.1 +0.61%
#MA 315.28 315.51 0.1 -1.08%
#MCD 207.91 207.96 0.1 -2.03%
#MRO 7.53 7.56 0.1 +1.76%
#MMM 187.02 187.04 0.1 +4.47%
#MSFT 232.87 232.92 0.1 -0.70%
#MSI 171.51 171.65 0.1 +0.69%
#NFLX 525.08 525.38 0.1 -4.05%
#NKE 130.96 130.98 0.1 -0.55%
#OXY 20.61 20.64 0.1 +1.83%
#PEPSI 138.06 138.09 0.1 -2.42%
#PM 79.75 79.78 0.1 -2.34%
#PG 128.28 128.31 0.1 -3.34%
#SBUX 98.07 98.11 0.1 -2.31%
#SLB 21.84 21.87 0.1 -1.89%
#T 29.10 29.12 0.1 -0.82%
#TESLA 861.39 862.02 0.2 -1.04%
#VZ 55.16 55.17 0.1 -2.65%
#WMT 143.99 144.02 0.1 -2.41%
#XOM 45.39 45.42 0.1 +0.67%
#ADS 268.800 268.900 0.1 -2.50%
#AIR 84.389 84.411 0.1 -0.68%
#BAS 63.699 63.711 0.1 -1.88%
#BATS 27.8849 27.8951 0.1 +2.42%
#BAYN 50.289 50.311 0.1 -2.65%
#BMW 69.709 69.721 0.1 -2.91%
#BN 55.36 55.38 0.1 +0.07%
#BNP 40.284 40.296 0.1 -2.60%
#CBK 5.359 5.365 0.1 -4.12%
#DAI 56.489 56.501 0.1 -3.62%
#DBK 8.534 8.539 0.1 -2.45%
#DTE 14.954 14.961 0.1 -0.07%
#GLEN 2.4529 2.4546 0.1 -2.42%
#GSK 13.8779 13.8821 0.1 -1.13%
#LHA 10.459 10.471 0.1 +8.30%
#LLOY 0.3263 0.3267 0.1 -3.38%
#NESN 103.39 103.45 0.1 +0.21%
#NOVN 83.31 83.35 0.1 -1.17%
#OR 297.69 297.81 0.1 -0.93%
#RDSA 13.6819 13.6841 0.1 -1.07%
#SAP 108.159 108.181 0.1 -2.21%
#SIE 129.499 129.541 0.1 -1.17%
#ULVR 43.4099 43.4200 0.1 -1.36%
#VOD 1.2669 1.2674 0.1 -1.50%
#VOW3 156.560 156.580 0.1 -3.19%
#AEROFLOT 69.39 69.42 0.1 -2.28%
#GAZPROM 217.65 217.70 0.1 -0.66%
#GMKN 24903 24918 0.0 -3.38%
#GZPROMNEFT 321.63 321.70 0.1 -1.58%
#IRAO 5.4004 5.4016 0.1 -3.31%
#LUKOIL 5522.90 5524.50 0.4 -1.57%
#MAGN 52.189 52.210 0.1 -4.34%
#MAGNIT 5010.00 5013.00 0.6 -2.89%
#MTS 334.25 334.40 0.1 -0.42%
#NLMK 215.61 215.70 0.1 -2.09%
#NVTK 1334.5 1335.2 0.1 -2.70%
#ROSNEFT 483.84 483.95 0.1 -2.47%
#ROSTEL 103.66 103.69 0.1 -1.56%
#RUSGIDRO 0.7906 0.7910 0.1 -0.23%
#SBER 263.91 263.93 0.1 -2.38%
#SURGUT 34.259 34.270 0.1 -1.97%
#TATN 495.79 496.00 0.1 -2.32%
#VTB 0.03702 0.03705 0.1 -2.06%

Current rate and chart (#FORD) online.

Profit from the price movement #FORD . Open a trading account, make a deposit and get a 40% bonus.

Start trading

تقویم اقتصادی

زمان کشور اهمیت مناسبت گذشته پیش بینی واقعیت
16:00 28.01.21     Germany German CPI (MoM) (Jan) German CPI (MoM) (Jan) 0.5%
16:00 28.01.21     Germany German CPI (YoY) (Jan) German CPI (YoY) (Jan) -0.3%
16:00 28.01.21     Germany German HICP (YoY) (Jan) German HICP (YoY) (Jan) -0.7%
16:00 28.01.21     Germany German HICP (MoM) (Jan) German HICP (MoM) (Jan) 0.6%
16:30 28.01.21     USA GDP Price Index (QoQ) (Q4) GDP Price Index (QoQ) (Q4) 3.7%
16:30 28.01.21     USA Retail Inventories Ex Auto (Dec) Retail Inventories Ex Auto (Dec) 0.2%
Go to calendar

How to profit from #FORD

  • Sign-up and open a trading account
  • Make a deposit using any convenient method Verify your phone number before you start trading to secure your account.
  • Install the trading terminal or trade in browser via our web-terminal.
  • Open an account

Choose your language