سال در مارکت

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

ارزها All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
ابزار مالی Bid Ask Spread Percentage
AUDCAD 0.87545 0.87705 0.1 -0.15%
AUDCHF 0.64773 0.64902 0.1 -0.45%
AUDJPY 73.877 73.959 0.1 -0.30%
AUDNZD 1.04306 1.04438 0.1 -0.10%
AUDUSD 0.66197 0.66348 0.1 +0.10%
CADCHF 0.73955 0.74024 0.1 -0.22%
CADJPY 84.328 84.392 0.1 -0.23%
CHFJPY 113.992 114.047 0.1 +0.11%
CHFSGD 1.42644 1.43201 0.1 +0.25%
EURAUD 1.63631 1.63782 0.1 +0.38%
EURCAD 1.43407 1.43483 0.1 +0.30%
EURCHF 1.06083 1.06147 0.1 -0.03%
EURGBP 0.83680 0.83804 0.1 -0.02%
EURHKD 8.44554 8.44975 0.1 +0.69%
EURJPY 120.991 121.035 0.1 +0.09%
EURNOK 10.0512 10.0860 0.1 +0.12%
EURNZD 1.70806 1.70914 0.1 +0.31%
EURRUB 69.36350 69.63350 0.2 +0.26%
EURSEK 10.52425 10.55115 0.1 -0.46%
EURSGD 1.51557 1.51723 0.1 +0.35%
EURUSD 1.08466 1.08493 0.1 +0.59%
EURZAR 16.26310 16.28220 0.1 -0.17%
GBPAUD 1.95422 1.95585 0.1 +0.36%
GBPCAD 1.71196 1.71438 0.1 +0.25%
GBPCHF 1.26644 1.26831 0.1 -0.09%
GBPDKK 8.91515 8.94557 0.1 -0.01%
GBPJPY 144.466 144.585 0.1 +0.06%
GBPNOK 12.0111 12.0449 0.1 +0.18%
GBPNZD 2.03890 2.04210 0.1 +0.25%
GBPSEK 12.55805 12.61295 0.1 -0.54%
GBPSGD 1.80883 1.81552 0.1 +0.26%
GBPUSD 1.29495 1.29639 0.1 +0.53%
NZDCAD 0.83900 0.84005 0.1 -0.03%
NZDCHF 0.62070 0.62171 0.1 -0.32%
NZDJPY 70.797 70.845 0.1 -0.15%
NZDSGD 0.88467 0.88959 0.1 -0.12%
NZDUSD 0.63464 0.63529 0.1 +0.25%
USDCAD 1.32227 1.32271 0.1 -0.26%
USDCHF 0.97816 0.97869 0.1 -0.58%
USDCNY 7.0323 7.0399 0.1 -0.15%
USDDKK 6.88455 6.88835 0.1 -0.55%
USDHKD 7.78518 7.78964 0.1 +0.09%
USDJPY 111.535 111.568 0.1 -0.49%
USDMXN 18.8935 18.9280 0.1 +0.40%
USDNOK 9.2765 9.2918 0.1 -0.37%
USDRUB 63.90480 64.21400 0.2 -0.27%
USDSEK 9.70645 9.72645 0.1 -1.02%
USDSGD 1.39642 1.39906 0.1 -0.29%
USDTRY 6.09180 6.10025 0.1 -0.00%
USDZAR 14.99050 15.00650 0.1 -0.68%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
#AA 16.11 16.13 0.1 +0.94%
#AMAZON 2093.15 2093.79 0.2 -2.07%
#APPLE 313.09 313.12 0.1 -1.82%
#AXP 134.90 134.93 0.1 -0.55%
#BA 330.44 330.49 0.1 -0.79%
#BABA 212.49 212.53 0.1 -1.97%
#BAC 34.32 34.35 0.1 -0.49%
#BK 44.99 45.02 0.1 -1.29%
#C 76.36 76.38 0.1 -1.71%
#CAT 137.15 137.19 0.1 +1.29%
#CSCO 46.27 46.29 0.1 -0.34%
#COP 58.46 58.49 0.1 +0.45%
#CVX 108.89 108.91 0.1 +0.36%
#DIS 138.90 138.93 0.1 -0.18%
#EBAY 38.20 38.22 0.1 +2.22%
#FACEBOOK 209.93 209.98 0.1 -1.38%
#FER 172.87 172.97 0.1 -1.71%
#FORD 7.88 7.90 0.1 -0.76%
#GE 12.24 12.26 0.1 -1.13%
#GS 230.32 230.35 0.1 -0.50%
#GM 34.58 34.61 0.1 -0.89%
#GOOGLE 1481.44 1481.90 0.1 -1.47%
#HAL 21.21 21.24 0.1 -0.93%
#HD 245.25 245.30 0.1 -0.45%
#HOG 35.19 35.22 0.1 -1.23%
#HPQ 22.65 22.67 0.1 -0.40%
#IBM 149.74 149.76 0.1 +0.04%
#INTC 64.29 64.31 0.1 -1.00%
#JNJ 149.89 149.92 0.1 +1.12%
#JPM 135.71 135.73 0.1 -0.51%
#KO 60.02 60.04 0.1 +0.82%
#KHC 27.23 27.25 0.1 -0.11%
#MA 339.10 339.13 0.1 -0.56%
#MCD 215.64 215.69 0.1 +0.20%
#MRO 10.10 10.13 0.1 +0.80%
#MMM 157.09 157.12 0.1 -0.37%
#MSFT 178.39 178.41 0.1 -1.93%
#MSI 184.91 184.97 0.1 +0.40%
#NFLX 379.77 379.90 0.1 -1.62%
#NKE 100.08 100.10 0.1 -1.65%
#OXY 42.06 42.09 0.1 -0.24%
#PEPSI 145.85 145.88 0.1 +0.40%
#PM 89.60 89.64 0.1 +2.80%
#PG 126.67 126.69 0.1 -0.18%
#SBUX 87.32 87.35 0.1 -0.66%
#SLB 33.35 33.40 0.1 +0.15%
#T 38.46 38.48 0.1 -0.18%
#TESLA 900.62 900.86 0.1 +0.04%
#VZ 58.11 58.13 0.1 +0.40%
#WMT 118.48 118.50 0.1 +0.62%
#XOM 59.18 59.20 0.1 +0.29%
#ADS 281.750 281.800 0.1 -0.46%
#AIR 130.559 130.601 0.1 -0.50%
#BAS 60.589 60.601 0.1 -1.03%
#BATS 33.4149 33.4201 0.1 +0.65%
#BAYN 74.149 74.171 0.1 -0.20%
#BMW 64.529 64.542 0.1 -0.72%
#BN 70.86 70.88 0.1 -0.76%
#BNP 53.289 53.311 0.1 +0.66%
#CBK 6.491 6.497 0.1 -2.93%
#DAI 42.489 42.501 0.1 -2.10%
#DBK 9.485 9.489 0.1 -2.73%
#DTE 16.439 16.445 0.1 -0.96%
#GLEN 2.2339 2.2346 0.1 -1.65%
#GSK 16.5339 16.5381 0.1 +0.82%
#LLOY 0.5550 0.5553 0.1 -0.31%
#NESN 108.67 108.73 0.1 -0.62%
#NOVN 94.18 94.23 0.1 +0.29%
#OR 265.49 265.71 0.1 +0.19%
#RBS 2.0459 2.0481 0.1 -0.39%
#RDSA 18.8339 18.8381 0.1 -1.23%
#SAP 126.139 126.161 0.1 -0.68%
#SIE 105.159 105.181 0.1 -0.42%
#ULVR 45.8950 45.9050 0.1 +0.11%
#VOD 1.5504 1.5506 0.1 +0.65%
#VOW3 165.860 165.900 0.1 -1.72%
#AEROFLOT 115.69 115.76 0.1 +0.52%
#GAZPROM 232.74 232.82 0.1 -0.33%
#GMKN 22323 22326 0.0 +0.50%
#GZPROMNEFT 456.09 456.25 0.1 +0.31%
#IRAO 6.2454 6.2490 0.1 -0.43%
#LUKOIL 6474.90 6476.50 0.4 -0.38%
#MAGN 44.954 44.960 0.1 +0.00%
#MAGNIT 3620.00 3623.00 0.6 +0.03%
#MTS 348.80 348.90 0.1 +0.63%
#NLMK 140.18 140.22 0.1 +0.26%
#NVTK 1095.5 1096.0 0.1 +0.50%
#ROSNEFT 462.99 463.05 0.1 -0.72%
#ROSTEL 89.16 89.23 0.1 +0.62%
#RUSGIDRO 0.7446 0.7451 0.1 +0.76%
#SBER 250.61 250.64 0.1 +0.95%
#SURGUT 46.964 46.985 0.1 -0.09%
#TATN 760.19 760.40 0.1 +0.13%
#VTB 0.04797 0.04799 0.1 +1.35%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
BCHUSD 373.445 376.295 0.9 +0.12%
BTCUSD 9684.860 9688.210 1.1 +0.58%
DSHUSD 102.833 105.596 0.9 +0.51%
ETCUSD 9.382 9.654 0.1 +6.92%
ETHUSD 261.720 263.050 0.4 +0.97%
LTCUSD 75.77024 75.96975 0.1 +8.66%
XMRUSD 78.827 79.922 0.4 +3.33%
XRPUSD 0.27445 0.27605 0.1 +0.69%
ZECUSD 60.241 61.628 0.5 -0.08%
BATUSD 0.26717 0.27022 0.1 +4.60%
EOSUSD 4.0604 4.0994 0.1 +1.32%
IOTUSD 0.2679 0.2715 0.1 +1.06%
NEOUSD 13.66 13.81 0.1 -2.22%
OMGUSD 1.068 1.111 0.1 +0.75%
BCHEUR 344.642 346.497 0.6 -0.42%
BCHGBP 288.539 290.114 0.5 -0.40%
BCHJPY 41729.30 41953.44 44.9 -0.27%
BCHXAG 20.2219 20.3309 0.1 -0.50%
BTCEUR 8924.936 8941.642 5.1 -0.01%
BTCGBP 7460.388 7491.845 9.5 +0.01%
BTCJPY 1080622.75 1082681.00 411.7 +0.14%
BTCXAG 523.6445 524.9168 0.6 -0.09%
BTCXAU 5.8907 5.9054 0.1 -0.89%
ETHEUR 241.755 241.997 0.1 +0.39%
ETHGBP 202.402 202.619 0.1 +0.42%
ETHJPY 29269.27 29303.19 6.8 +0.54%
ETHXAG 14.1845 14.2013 0.1 +0.31%
LTCEUR 69.855 70.023 0.1 +8.03%
LTCGBP 58.482 58.630 0.1 +8.06%
LTCJPY 8458.18 8478.35 4.1 +8.19%
LTCXAG 4.0984 4.1089 0.1 +7.94%
XRPJPY 30.63 30.85 0.1 +0.56%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
CAC40 6007.7 6009.1 0.2 -0.83%
DAX30 13559.1 13560.8 0.2 -1.12%
ESTOXX50 3792.3 3794.1 0.2 -0.64%
IBEX35 9866.99 9871.22 0.9 -0.10%
FTSE100 7404.0 7407.0 0.3 -0.55%
SP500 3338.2 3339.0 0.1 -0.89%
DJI30 28998 29004 0.0 -0.64%
NQ100 9445.8 9448.4 0.3 -1.71%
JP225 23212 23222 0.0 -1.25%
SMI20 11092.75 11095.92 0.7 -0.26%
HSI50 27360.0 27369.6 1.0 +0.01%
ASX200 7088.5 7092.5 0.4 -0.93%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
Show more (3)
ابزار مالی Bid Ask Spread Percentage
Show more (3)

Choose your language