سال در مارکت

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

ارزها All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
ابزار مالی Bid Ask Spread Percentage
AUDCAD 0.97950 0.97975 0.1 -0.03%
AUDCHF 0.68941 0.68973 0.1 +0.87%
AUDJPY 80.283 80.313 0.1 +0.44%
AUDNZD 1.07773 1.07798 0.1 -0.28%
AUDUSD 0.77551 0.77566 0.1 +0.80%
CADCHF 0.70382 0.70405 0.1 +0.92%
CADJPY 81.954 81.982 0.1 +0.49%
CHFJPY 116.431 116.463 0.1 -0.36%
CHFSGD 1.48895 1.49039 0.1 -0.35%
EURAUD 1.56215 1.56241 0.1 -0.86%
EURCAD 1.53032 1.53055 0.1 -0.90%
EURCHF 1.07719 1.07747 0.1 -0.01%
EURGBP 0.88392 0.88406 0.1 -0.59%
EURHKD 9.39092 9.39433 0.1 -0.10%
EURJPY 125.437 125.462 0.1 -0.44%
EURNOK 10.2605 10.2638 0.1 -0.85%
EURNZD 1.68375 1.68413 0.1 -1.16%
EURRUB 88.84660 89.11560 0.2 -0.25%
EURSEK 10.09614 10.09955 0.1 -0.21%
EURSGD 1.60436 1.60533 0.1 -0.45%
EURUSD 1.21161 1.21178 0.1 -0.09%
EURZAR 17.99190 18.00804 0.1 -0.84%
GBPAUD 1.76713 1.76757 0.1 -0.18%
GBPCAD 1.73115 1.73153 0.1 -0.25%
GBPCHF 1.21847 1.21895 0.1 +0.64%
GBPDKK 8.41070 8.41820 0.1 +0.75%
GBPJPY 141.895 141.933 0.1 +0.27%
GBPNOK 11.6037 11.6136 0.1 -0.23%
GBPNZD 1.90456 1.90532 0.1 -0.37%
GBPSEK 11.41555 11.43095 0.1 +0.49%
GBPSGD 1.81501 1.81594 0.1 +0.24%
GBPUSD 1.37062 1.37084 0.1 +0.58%
NZDCAD 0.90860 0.90915 0.1 +0.20%
NZDJPY 74.486 74.511 0.1 +0.74%
NZDCHF 0.63942 0.64008 0.1 +1.11%
NZDSGD 0.95237 0.95372 0.1 +0.89%
NZDUSD 0.71947 0.71968 0.1 +1.13%
USDCAD 1.26299 1.26316 0.1 -0.82%
USDCHF 0.88899 0.88921 0.1 +0.09%
USDCNY 6.4668 6.4687 0.1 -0.19%
USDDKK 6.13721 6.14005 0.1 +0.09%
USDHKD 7.74964 7.75364 0.1 -0.00%
USDJPY 103.518 103.546 0.1 -0.35%
USDMXN 19.5701 19.5990 0.1 -0.36%
USDNOK 8.4651 8.4723 0.1 -0.79%
USDRUB 73.29180 73.59177 0.2 +0.05%
USDSEK 8.33094 8.33576 0.1 -0.07%
USDSGD 1.32401 1.32489 0.1 -0.34%
USDTRY 7.38563 7.39720 0.1 -1.02%
TRYJPY 13.979 14.000 0.1 +0.85%
MXNJPY 5.280 5.293 0.1 +0.11%
ZARJPY 6.962 6.976 0.1 +0.56%
USDZAR 14.84950 14.85962 0.1 -0.74%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
#AA 22.70 22.72 0.1 -4.10%
#AMAZON 3264.84 3265.88 0.3 +2.06%
#APPLE 132.15 132.17 0.1 +2.01%
#AXP 129.01 129.03 0.1 +0.73%
#BA 211.46 211.54 0.1 -1.32%
#BABA 265.97 266.00 0.1 -0.69%
#BAC 32.33 32.35 0.1 -1.04%
#BK 42.51 42.54 0.1 -2.12%
#C 63.22 63.24 0.1 -0.71%
#CAT 192.40 192.46 0.1 +0.03%
#CSCO 45.34 45.36 0.1 +0.07%
#COP 45.56 45.59 0.1 -1.51%
#CVX 95.30 95.33 0.1 +0.58%
#DIS 173.77 173.80 0.1 -1.73%
#EBAY 56.17 56.19 0.1 -1.70%
#FACEBOOK 267.31 267.36 0.1 +0.44%
#FER 213.45 213.56 0.1 +0.90%
#FORD 10.85 10.87 0.1 +5.03%
#GE 11.36 11.38 0.1 -0.53%
#GS 290.35 290.47 0.1 -2.04%
#GM 55.86 55.89 0.1 -0.16%
#GOOGLE 1880.54 1881.55 0.3 +2.57%
#HAL 20.03 20.06 0.1 -4.07%
#HD 274.37 274.42 0.1 +0.79%
#HOG 42.52 42.56 0.1 +0.95%
#HPQ 25.20 25.22 0.1 +0.28%
#IBM 130.18 130.22 0.1 +1.02%
#INTC 58.69 58.71 0.1 +0.38%
#JNJ 162.52 162.54 0.1 +0.04%
#JPM 135.78 135.81 0.1 -1.43%
#KO 48.68 48.70 0.1 +0.58%
#KHC 32.83 32.85 0.1 +1.96%
#MA 335.13 335.21 0.1 +1.31%
#MCD 214.09 214.14 0.1 +1.58%
#MRO 8.58 8.61 0.1 -0.81%
#MMM 170.33 170.37 0.1 +0.51%
#MSFT 224.50 224.53 0.1 +2.50%
#MSI 172.95 173.02 0.1 +0.96%
#NFLX 587.87 588.01 0.1 +3.57%
#NKE 142.83 142.85 0.1 +1.75%
#OXY 22.95 22.98 0.1 -0.82%
#PEPSI 141.29 141.34 0.1 +0.48%
#PM 81.78 81.82 0.1 +0.50%
#PG 132.14 132.17 0.1 +0.55%
#SBUX 105.64 105.67 0.1 +3.10%
#SLB 25.27 25.30 0.1 -0.71%
#T 28.95 28.97 0.1 +0.00%
#TESLA 851.07 851.20 0.1 -0.24%
#VZ 57.31 57.32 0.1 +0.81%
#WMT 145.49 145.52 0.1 +1.59%
#XOM 49.47 49.49 0.1 +0.53%
#ADS 284.700 284.900 0.1 -1.21%
#AIR 92.049 92.091 0.1 +0.45%
#BAS 67.599 67.631 0.1 +0.43%
#BATS 27.6849 27.7101 0.1 +1.32%
#BAYN 54.419 54.441 0.1 +2.54%
#BMW 71.249 71.271 0.1 +3.35%
#BN 55.50 55.52 0.1 -1.14%
#BNP 44.329 44.361 0.1 +0.01%
#CBK 5.841 5.845 0.1 +0.93%
#DAI 58.769 58.781 0.1 +5.17%
#DBK 9.238 9.244 0.1 -0.39%
#DTE 15.304 15.311 0.1 +1.26%
#GLEN 2.8134 2.8151 0.1 +1.53%
#GSK 13.8219 13.8281 0.1 -1.50%
#LHA 10.454 10.466 0.1 -0.38%
#LLOY 0.3584 0.3590 0.1 -0.08%
#NESN 100.85 100.89 0.1 +0.40%
#NOVN 86.30 86.34 0.1 +0.92%
#OR 294.88 295.01 0.1 -0.71%
#RDSA 14.6799 14.6861 0.1 -0.49%
#SAP 105.779 105.801 0.1 +0.94%
#SIE 123.199 123.241 0.1 +1.77%
#ULVR 43.6700 43.6900 0.1 +0.21%
#VOD 1.2794 1.2800 0.1 +0.02%
#VOW3 158.920 158.980 0.1 +3.21%
#AEROFLOT 72.87 72.92 0.1 -1.78%
#GAZPROM 219.78 219.87 0.1 -1.03%
#GMKN 26389 26400 0.0 +1.93%
#GZPROMNEFT 334.54 334.70 0.1 -1.17%
#IRAO 5.3864 5.3895 0.1 -0.24%
#LUKOIL 5779.90 5782.00 0.5 -2.11%
#MAGN 55.429 55.460 0.1 -3.32%
#MAGNIT 5118.00 5122.00 0.8 -1.16%
#MTS 330.90 331.05 0.1 -0.09%
#NLMK 222.77 222.80 0.1 +1.36%
#NVTK 1364.3 1365.8 0.2 -1.09%
#ROSNEFT 502.34 502.50 0.1 -1.78%
#ROSTEL 102.14 102.21 0.1 +3.09%
#RUSGIDRO 0.8032 0.8036 0.1 +0.07%
#SBER 275.42 275.53 0.1 -0.94%
#SURGUT 35.484 35.505 0.1 -1.35%
#TATN 520.39 520.60 0.1 -2.25%
#VTB 0.03829 0.03832 0.1 -1.24%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
BTCUSD 33897.465 33916.566 5.8 -7.36%
BCHUSD 470.535 472.655 0.7 -10.07%
DSHUSD 109.467 112.334 0.9 -13.33%
ETCUSD 7.548 7.805 0.1 -4.42%
ETHUSD 1274.370 1275.910 0.5 -10.07%
LTCUSD 139.20026 139.33975 0.1 -12.44%
XMRUSD 145.002 146.628 0.5 -9.94%
ZECUSD 91.257 92.883 0.5 -14.18%
BATUSD 0.26279 0.26571 0.1 -4.56%
EOSUSD 2.6923 2.7200 0.1 -4.93%
IOTUSD 0.4688 0.4743 0.1 -2.29%
NEOUSD 24.60 24.86 0.1 -8.31%
OMGUSD 3.609 3.674 0.1 -7.82%
BNBUSD 41.054 41.078 0.1 -4.52%
XLMUSD 0.28253 0.28275 0.1 -6.30%
TRXUSD 0.02949 0.02951 0.1 -5.45%
BCHAUD 606.817 609.147 0.7 -10.77%
BCHCAD 594.476 596.722 0.7 -10.79%
BCHCHF 418.475 420.026 0.5 -10.03%
BCHEUR 388.577 389.821 0.4 -9.99%
BCHGBP 343.419 344.601 0.4 -10.58%
BCHNZD 654.042 656.570 0.8 -11.04%
BCHJPY 48737.65 48902.41 33.0 -10.41%
BCHRUB 34573.07 34696.74 24.8 -10.46%
BCHXAG 18.2331 18.3033 0.1 -12.15%
BTCAUD 43657.289 43778.191 36.3 -7.98%
BTCCAD 42769.570 42885.047 34.7 -8.00%
BTCCHF 30110.305 30186.447 22.9 -7.21%
BTCEUR 27966.035 27999.732 10.2 -7.20%
BTCGBP 24688.092 24784.902 29.1 -7.78%
BTCJPY 3508353.25 3512569.75 843.3 -7.61%
BTCNZD 47056.301 47184.250 38.4 -8.26%
BTCRUB 2486925.50 2493475.50 1310.0 -7.68%
BTCXAG 1312.3173 1313.9958 0.7 -9.40%
BTCXAU 18.1246 18.1473 0.1 -8.73%
BNBAUD 52.856 53.020 0.1 -5.28%
BNBCAD 51.781 51.938 0.1 -5.29%
BNBCHF 36.450 36.560 0.1 -4.50%
BNBEUR 33.833 33.936 0.1 -4.47%
BNBGBP 29.910 29.997 0.1 -5.07%
BNBJPY 4244.72 4256.92 2.5 -4.90%
BNBNZD 56.973 57.143 0.1 -5.56%
BNBRUB 3011.05 3019.70 1.8 -4.97%
ETHAUD 1642.165 1646.003 1.2 -10.76%
ETHCAD 1608.782 1612.426 1.1 -10.77%
ETHCHF 1132.428 1135.018 0.8 -10.02%
ETHEUR 1052.012 1052.699 0.3 -9.99%
ETHGBP 929.957 930.569 0.2 -10.56%
ETHJPY 131965.38 132070.20 21.0 -10.40%
ETHNZD 1770.033 1774.067 1.3 -11.03%
ETHRUB 93541.96 93755.78 42.8 -10.46%
ETHXAG 49.3662 49.4013 0.1 -12.14%
LTCAUD 179.314 179.831 0.2 -13.12%
LTCCAD 175.658 176.159 0.2 -13.12%
LTCCHF 123.642 124.016 0.2 -12.40%
LTCEUR 114.889 114.994 0.1 -12.35%
LTCGBP 101.558 101.654 0.1 -12.93%
LTCJPY 14413.10 14425.73 2.6 -12.77%
LTCNZD 193.263 193.837 0.2 -13.38%
LTCRUB 10214.42 10242.80 5.7 -12.83%
LTCXAG 5.3907 5.3969 0.1 -14.46%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
CAC40 5643.4 5644.8 0.2 +0.70%
DAX30 13990.4 13991.4 0.1 +0.82%
ESTOXX50 3640.5 3642.3 0.2 +1.03%
IBEX35 8230.19 8234.41 0.9 -0.00%
FTSE100 6755.5 6757.5 0.2 +0.20%
SP500 3858.1 3858.9 0.1 +1.37%
DJI30 31207 31211 0.0 +0.74%
NQ100 13352.5 13355.1 0.3 +2.29%
JP225 28709 28719 0.0 -0.15%
SMI20 10988.06 10991.23 0.7 +0.86%
HSI50 29905.3 29912.9 0.8 +1.16%
ASX200 6824.0 6828.0 0.4 +1.31%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
XAUUSDe 1869.36 1869.83 0.1 +1.58%
XAGUSDe 25.798 25.844 0.1 +2.34%
XAUEURe 1542.64 1543.29 0.2 +1.69%
XAGEURe 21.213 21.406 0.1 +2.44%
XPDUSDe 2379.73 2394.03 2.9 +1.12%
XPTUSDe 1114.04 1117.53 0.7 +2.54%
CUCUSDe 3.64190 3.64610 0.1 +0.50%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
WTIe 52.83 52.98 0.1 -0.32%
BRNe 55.65 55.78 0.1 -0.55%
NGe 2.486 2.503 0.1 -2.13%
Show more (3)

Choose your language