سال در مارکت

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

ارزها All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
ابزار مالی Bid Ask Spread Percentage
AUDCAD 0.89342 0.89365 0.1 -0.27%
AUDCHF 0.67388 0.67419 0.1 -0.28%
AUDJPY 73.227 73.256 0.1 -0.37%
AUDNZD 1.07351 1.07378 0.1 +0.21%
AUDUSD 0.67633 0.67647 0.1 -0.34%
CADCHF 0.75422 0.75446 0.1 +0.02%
CADJPY 81.955 81.984 0.1 -0.10%
CHFJPY 108.647 108.675 0.1 +0.14%
CHFSGD 1.37345 1.37487 0.1 -0.04%
EURAUD 1.63042 1.63062 0.1 +0.37%
EURCAD 1.45683 1.45703 0.1 +0.07%
EURCHF 1.09886 1.09918 0.1 -0.06%
EURGBP 0.87718 0.87734 0.1 +0.56%
EURHKD 8.64890 8.65237 0.1 -0.00%
EURJPY 119.409 119.431 0.1 -0.06%
EURNOK 10.0494 10.0519 0.1 +0.39%
EURNZD 1.75038 1.75080 0.1 +0.56%
EURRUB 70.75860 71.02440 0.2 +0.09%
EURSEK 10.86193 10.86520 0.1 +0.29%
EURSGD 1.50974 1.51070 0.1 -0.28%
EURUSD 1.10284 1.10299 0.1 -0.03%
EURZAR 16.33276 16.34589 0.1 -1.35%
GBPAUD 1.85843 1.85883 0.1 +0.52%
GBPCAD 1.66051 1.66101 0.1 +0.25%
GBPCHF 1.25256 1.25305 0.1 -0.33%
GBPDKK 8.50992 8.51760 0.1 -0.30%
GBPJPY 136.113 136.151 0.1 -0.01%
GBPNOK 11.4530 11.4615 0.1 +0.06%
GBPNZD 1.99513 1.99597 0.1 +0.21%
GBPSEK 12.37627 12.39192 0.1 +0.16%
GBPSGD 1.72108 1.72198 0.1 -0.62%
GBPUSD 1.25708 1.25732 0.1 -0.38%
NZDCAD 0.83195 0.83254 0.1 -0.39%
NZDCHF 0.62747 0.62812 0.1 -0.39%
NZDJPY 68.204 68.231 0.1 -0.51%
NZDSGD 0.86203 0.86338 0.1 -0.77%
NZDUSD 0.62989 0.63012 0.1 -0.44%
USDCAD 1.32091 1.32110 0.1 +0.07%
USDCHF 0.99640 0.99661 0.1 -0.02%
USDCNY 7.0680 7.0699 0.1 -0.24%
USDDKK 6.77060 6.77350 0.1 +0.14%
USDHKD 7.84253 7.84529 0.1 +0.00%
USDJPY 108.267 108.296 0.1 -0.05%
USDMXN 19.3104 19.3389 0.1 +0.10%
USDNOK 9.1098 9.1160 0.1 +0.44%
USDRUB 64.13380 64.43550 0.2 -0.01%
USDSEK 9.84829 9.85228 0.1 +0.46%
USDSGD 1.36892 1.36975 0.1 -0.23%
USDZAR 14.81114 14.81937 0.1 -1.50%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
#AA 19.25 19.27 0.1 +1.26%
#AMAZON 1732.63 1732.94 0.1 -0.25%
#APPLE 236.45 236.47 0.1 +1.52%
#AXP 116.54 116.57 0.1 -0.17%
#BA 375.20 375.30 0.1 +0.65%
#BAC 28.89 28.91 0.1 -1.06%
#C 70.05 70.07 0.1 -0.54%
#CAT 128.58 128.62 0.1 +1.52%
#CSCO 46.52 46.54 0.1 -0.34%
#CVX 116.45 116.47 0.1 +0.82%
#DIS 130.10 130.12 0.1 -0.10%
#EBAY 38.57 38.60 0.1 +0.10%
#FACEBOOK 184.36 184.39 0.1 +0.93%
#FER 153.11 153.29 0.1 +0.55%
#FORD 8.76 8.79 0.1 +0.23%
#GE 8.76 8.79 0.1 +1.39%
#GOOGLE 1215.44 1216.21 0.2 -0.59%
#HD 234.85 234.91 0.1 +0.10%
#HPQ 16.22 16.24 0.1 -0.43%
#IBM 142.80 142.84 0.1 -0.29%
#INTC 52.11 52.13 0.1 -0.48%
#JNJ 131.50 131.53 0.1 +0.35%
#JPM 116.23 116.25 0.1 -0.21%
#KO 53.35 53.37 0.1 -0.30%
#KHC 27.08 27.10 0.1 +0.22%
#MCD 208.86 208.94 0.1 -1.74%
#MMM 158.24 158.28 0.1 +2.01%
#NKE 93.96 93.98 0.1 -0.29%
#MSFT 139.78 139.81 0.1 -0.60%
#PEPSI 137.73 137.78 0.1 +0.17%
#PG 121.13 121.16 0.1 -0.35%
#T 37.60 37.62 0.1 -0.16%
#TESLA 247.84 247.91 0.1 +0.06%
#VZ 59.97 59.99 0.1 -0.10%
#WMT 120.38 120.40 0.1 +1.22%
#XOM 69.05 69.08 0.1 +0.09%
#AEROFLOT 99.21 99.24 0.1 -2.19%
#GAZPROM 226.69 226.73 0.1 +0.73%
#GMKN 16021 16024 0.0 -0.80%
#GZPROMNEFT 425.49 425.60 0.1 +1.18%
#IRAO 4.3948 4.3960 0.1 -1.95%
#LUKOIL 5404.90 5406.50 0.4 +0.66%
#MAGN 36.699 36.730 0.1 -1.45%
#MAGNIT 3191.00 3193.00 0.4 -2.86%
#MTS 267.45 267.60 0.1 +0.41%
#NLMK 130.12 130.18 0.1 -0.33%
#NVTK 1331.1 1331.6 0.1 +0.47%
#ROSNEFT 413.44 413.65 0.1 +0.85%
#ROSTEL 78.87 78.94 0.1 -0.40%
#RUSGIDRO 0.5030 0.5033 0.1 -0.81%
#SBER 230.51 230.57 0.1 +0.50%
#SURGUT 36.424 36.445 0.1 -0.21%
#TATN 703.39 703.50 0.1 +0.03%
#VTB 0.04202 0.04204 0.1 +1.35%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
BCHUSD 224.765 226.835 0.7 +1.33%
BTCUSD 8306.263 8310.904 1.4 +0.63%
DSHUSD 69.324 71.891 0.8 +0.24%
ETCUSD 4.694 4.938 0.1 +1.65%
ETHUSD 182.630 183.960 0.4 +1.46%
LTCUSD 56.79761 56.94975 0.1 +1.15%
XMRUSD 52.662 53.587 0.3 +0.59%
XRPUSD 0.28883 0.29059 0.1 +4.55%
ZECUSD 36.606 37.834 0.4 +0.77%
BATUSD 0.20363 0.20607 0.1 +4.18%
EOSUSD 3.1188 3.1522 0.1 +2.30%
IOTUSD 0.2781 0.2821 0.1 +1.61%
NEOUSD 7.29 7.40 0.1 +0.83%
OMGUSD 0.799 0.840 0.1 -0.62%
BCHEUR 204.301 205.283 0.3 +1.43%
BCHGBP 179.228 180.094 0.3 +1.91%
BCHJPY 24398.92 24518.94 24.1 +1.31%
BCHXAG 12.8261 12.8963 0.1 +1.31%
BTCEUR 7529.730 7546.436 5.1 +0.85%
BTCGBP 6595.010 6623.844 8.7 +1.31%
BTCJPY 899238.69 901296.81 411.7 +0.73%
BTCXAG 472.6811 473.9534 0.6 +0.73%
BTCXAU 5.5753 5.5899 0.1 +0.78%
ETHEUR 166.081 166.322 0.1 +1.67%
ETHGBP 145.700 145.917 0.1 +2.13%
ETHJPY 19832.78 19862.51 6.0 +1.54%
ETHXAG 10.4261 10.4430 0.1 +1.54%
LTCEUR 51.507 51.627 0.1 +1.20%
LTCGBP 45.185 45.295 0.1 +1.66%
LTCJPY 6151.40 6165.61 2.9 +1.08%
LTCXAG 3.2334 3.2411 0.1 +1.08%
XRPJPY 31.27 31.49 0.1 +4.72%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
CAC40 5629.3 5630.7 0.2 +0.78%
DAX30 12448.3 12449.3 0.1 +2.21%
ESTOXX50 3548.8 3550.6 0.2 +1.28%
IBEX35 9225.69 9229.91 0.9 +1.35%
FTSE100 7220.1 7222.1 0.2 +0.88%
SP500 2969.9 2970.7 0.1 +0.74%
DJI30 26820 26824 0.0 +0.86%
NQ100 7841.1 7843.7 0.3 +0.93%
JP225 22010 22020 0.0 +1.28%
SMI20 9939.48 9942.65 0.7 +0.03%
HSI50 26513.8 26521.4 0.8 +2.23%
ASX200 6646.1 6650.1 0.4 +0.75%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
XAUUSDe 1489.28 1489.60 0.1 -0.36%
XAGUSDe 17.549 17.588 0.1 +0.27%
Show more (3)
ابزار مالی Bid Ask Spread Percentage
WTIe 54.24 54.39 0.1 +0.67%
BRNe 60.40 60.53 0.1 +0.82%
Show more (3)

Choose your language